品种专栏
娱乐平台送彩金国际
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 原油1809 | 506.2 | -2.4 | -0.47% |
| 螺纹钢1810 | 4340.0 | 16.0 | 0.37% |
| 热轧卷板1810 | 4203.0 | 1.0 | 0.02% |
| 燃油1901 | 3020.0 | -36.0 | -1.18% |
| 黄金1812 | 263.55 | -1.4 | -0.53% |
| 白银1812 | 3550.0 | 20.0 | 0.57% |
| 沪铜1809 | 47910.0 | 180.0 | 0.38% |
| 沪铝1809 | 14445.0 | 115.0 | 0.8% |
| 沪锌1810 | 19980.0 | 60.0 | 0.3% |
| 沪镍1811 | 110540.0 | 2020.0 | 1.86% |
| 橡胶1901 | 11850.0 | -75.0 | -0.63% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1901 | 495.0 | -2.0 | -0.4% |
| 焦炭1809 | 2663.0 | 75.0 | 2.9% |
| 焦煤1809 | 1198.0 | 9.0 | 0.76% |
| 塑料1901 | 9730.0 | 20.0 | 0.21% |
| 豆粕1901 | 3232.0 | -29.0 | -0.89% |
| 豆一1901 | 3730.0 | -22.0 | -0.59% |
| 豆油1901 | 5836.0 | 6.0 | 0.1% |
| 棕榈1901 | 4882.0 | 20.0 | 0.41% |
| 鸡蛋1809 | 4322.0 | -66.0 | -1.5% |
| 玉米1901 | 1869.0 | -16.0 | -0.85% |
| PVC1809 | 7340.0 | 40.0 | 0.55% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 动力煤1809 | 623.4 | 1.8 | 0.29% |
| 郑醇1809 | 3139.0 | -39.0 | -1.23% |
| PTA1809 | 8038.0 | 206.0 | 2.63% |
| 玻璃1809 | 1468.0 | -1.0 | -0.07% |
| 菜粕1901 | 2516.0 | -16.0 | -0.63% |
| 菜油1901 | 6613.0 | 29.0 | 0.44% |
| 鲜苹果1901 | 11431.0 | 140.0 | 1.24% |
| 硅铁1809 | 6996.0 | 30.0 | 0.43% |
| 棉花1901 | 16555.0 | 40.0 | 0.24% |
| 棉纱1810 | 25060.0 | 20.0 | 0.08% |
| 白糖1901 | 4933.0 | 3.0 | 0.06% |